• BTC6710.97-0.22%
  • ETH474.151-0.33%
  • XRP0.473439-0.34%
  • BCH792.079-0.52%
  • LTC83.6423-0.14%
  • ראשי » נתוני שוק למטבעות קריפטו מובילים

    נתוני שוק למטבעות קריפטו מובילים

    Crypto Currency Price1h % Change Supply Volume Market Cap
    BTC
    Bitcoin
    6710.97
    -0.22%
    17.15M BTC
    4.62B
    115.12B
    ETH
    Ethereum
    474.151
    -0.33%
    100.74M ETH
    1.86B
    47.77B
    XRP
    XRP
    0.473439
    -0.34%
    39.26B XRP
    294.40M
    18.59B
    BCH
    Bitcoin Cash
    792.079
    -0.52%
    17.24M BCH
    523.20M
    13.66B
    EOS
    EOS
    7.9419
    -0.03%
    896.15M EOS
    721.61M
    7.12B
    LTC
    Litecoin
    83.6423
    -0.14%
    57.44M LTC
    301.40M
    4.80B
    XLM
    Stellar
    0.23486
    1.09%
    18.77B XLM
    52.68M
    4.41B
    ADA
    Cardano
    0.151756
    -0.47%
    25.93B ADA
    95.13M
    3.93B
    MIOTA
    IOTA
    1.06911
    -0.64%
    2.78B MIOTA
    49.60M
    2.97B
    USDT
    Tether
    1.00082
    -0.04%
    2.71B USDT
    2.93B
    2.71B
    TRX
    TRON
    0.0366839
    -0.04%
    65.75B TRX
    199.91M
    2.41B
    NEO
    NEO
    36.4531
    -1.03%
    65.00M NEO
    135.50M
    2.37B
    XMR
    Monero
    138.067
    -0.08%
    16.23M XMR
    35.02M
    2.24B
    DASH
    Dash
    247.927
    -0.34%
    8.20M DASH
    157.06M
    2.03B
    ETC
    Ethereum Classic
    17.0997
    -0.07%
    103.09M ETC
    235.02M
    1.76B
    XEM
    NEM
    0.173837
    -0.71%
    9.00B XEM
    13.32M
    1.56B
    BNB
    Binance Coin
    13.0327
    -0.59%
    114.04M BNB
    39.75M
    1.49B
    OMG
    OmiseGO
    7.41229
    0.25%
    140.25M OMG
    36.96M
    1.04B
    VEN
    VeChain
    1.83439
    -0.97%
    554.55M VEN
    36.51M
    1.02B
    ZEC
    Zcash
    185.565
    -0.28%
    4.37M ZEC
    66.46M
    811.27M
    QTUM
    Qtum
    8.19895
    -0.39%
    88.66M QTUM
    191.04M
    726.96M
    ZRX
    0x
    1.11709
    -0.18%
    534.85M ZRX
    29.17M
    597.47M
    BCN
    Bytecoin
    0.00316466
    -1.33%
    183.89B BCN
    6.02M
    581.95M
    DCR
    Decred
    71.3562
    -0.54%
    8.10M DCR
    5.18M
    578.04M
    LSK
    Lisk
    5.30014
    -0.43%
    108.07M LSK
    7.74M
    572.78M
    ZIL
    Zilliqa
    0.074833
    -0.55%
    7.58B ZIL
    30.93M
    566.95M
    ICX
    ICON
    1.45924
    -1.13%
    387.43M ICX
    34.02M
    565.36M
    ONT
    Ontology
    3.64772
    -1.18%
    151.29M ONT
    59.28M
    551.87M
    BTS
    BitShares
    0.198186
    -0.3%
    2.64B BTS
    26.85M
    523.63M
    BTG
    Bitcoin Gold
    29.2653
    -0.22%
    17.13M BTG
    9.33M
    501.24M
    AE
    Aeternity
    1.81647
    -1.04%
    233.02M AE
    6.64M
    423.27M
    DGB
    DigiByte
    0.0390533
    -0.4%
    10.54B DGB
    5.07M
    411.44M
    MKR
    Maker
    595.424
    -0.25%
    668,228 MKR
    320,424
    397.88M
    SC
    Siacoin
    0.0111017
    -0.19%
    35.71B SC
    11.78M
    396.48M
    STEEM
    Steem
    1.41206
    -0.23%
    266.49M STEEM
    2.80M
    376.30M
    XVG
    Verge
    0.0243132
    -1.29%
    15.05B XVG
    6.75M
    366.02M
    BAT
    Basic Attention Token
    0.361249
    0.41%
    1.00B BAT
    10.46M
    361.25M
    NANO
    Nano
    2.62399
    -1.12%
    133.25M NANO
    5.63M
    349.64M
    REP
    Augur
    30.3294
    -0.01%
    11.00M REP
    2.79M
    333.62M
    DOGE
    Dogecoin
    0.00284426
    -0.97%
    115.31B DOGE
    19.14M
    327.97M
    BTM
    Bytom
    0.326412
    0.08%
    1.00B BTM
    67.22M
    327.23M
    WAVES
    Waves
    2.89201
    0.52%
    100.00M WAVES
    12.30M
    289.20M
    WTC
    Waltonchain
    6.92266
    -0.54%
    40.14M WTC
    19.40M
    277.90M
    KCS
    KuCoin Shares
    2.94207
    0.07%
    90.73M KCS
    2.44M
    266.94M
    STRAT
    Stratis
    2.65396
    -0.63%
    98.94M STRAT
    3.44M
    262.58M
    GNT
    Golem
    0.309658
    -0.08%
    839.24M GNT
    7.31M
    259.88M
    RHOC
    RChain
    0.714112
    -2.92%
    360.85M RHOC
    318,208
    257.69M
    SNT
    Status
    0.0733103
    -0.37%
    3.47B SNT
    14.66M
    254.42M
    PPT
    Populous
    6.78228
    -0.67%
    37.00M PPT
    5.92M
    250.97M
    HSR
    Hshare
    5.23654
    -0.31%
    43.24M HSR
    27.23M
    226.43M
    DGD
    DigixDAO
    99.9271
    -0.08%
    2.00M DGD
    562,166
    199.85M
    AION
    Aion
    1.07765
    0.38%
    184.13M AION
    4.10M
    198.43M
    IOST
    IOST
    0.0226698
    0.1%
    8.40B IOST
    13.82M
    190.43M
    GXS
    GXChain
    2.99155
    1.29%
    60.00M GXS
    7.44M
    179.49M
    MAID
    MaidSafeCoin
    0.388238
    0.45%
    452.55M MAID
    2.08M
    175.70M
    LRC
    Loopring
    0.30526
    0.55%
    572.07M LRC
    6.70M
    174.63M
    KMD
    Komodo
    1.58619
    -0.88%
    104.25M KMD
    881,401
    165.37M
    ARDR
    Ardor
    0.163659
    0.26%
    999.00M ARDR
    1.06M
    163.50M
    NAS
    Nebulas
    3.49535
    -1.96%
    45.50M NAS
    22.56M
    159.04M
    ELF
    aelf
    0.631752
    1.0%
    250.00M ELF
    14.78M
    157.94M
    ARK
    Ark
    1.36881
    -0.97%
    103.90M ARK
    874,106
    142.21M
    PAY
    TenX
    1.27773
    2.22%
    109.20M PAY
    64.30M
    139.53M
    POWR
    Power Ledger
    0.369741
    0.25%
    373.73M POWR
    60.25M
    138.18M
    MONA
    MonaCoin
    2.18674
    -0.6%
    60.91M MONA
    1.11M
    133.20M
    WAX
    WAX
    0.14285
    -2.31%
    930.85M WAX
    7.73M
    132.97M
    FUN
    FunFair
    0.026458
    0.06%
    5.01B FUN
    1.83M
    132.58M
    KNC
    Kyber Network
    0.952502
    -0.56%
    134.13M KNC
    4.90M
    127.76M
    RDD
    ReddCoin
    0.00436013
    -0.96%
    28.81B RDD
    3.19M
    125.61M
    GAS
    Gas
    11.733
    -0.14%
    10.13M GAS
    3.96M
    118.84M
    MCO
    MCO
    7.51013
    -1.1%
    15.79M MCO
    17.14M
    118.61M
    EMC
    Emercoin
    2.81443
    -0.2%
    42.02M EMC
    1.31M
    118.26M
    KIN
    Kin
    0.000155409
    -0.84%
    756.10B KIN
    986,090
    117.50M
    BNT
    Bancor
    2.27232
    0.16%
    51.28M BNT
    7.24M
    116.53M
    DCN
    Dentacoin
    0.000353955
    -0.09%
    325.23B DCN
    42,313
    115.12M
    MANA
    Decentraland
    0.105433
    0.24%
    1.05B MANA
    7.72M
    110.72M
    CNX
    Cryptonex
    2.42738
    -0.13%
    45.38M CNX
    1.58M
    110.14M
    CMT
    CyberMiles
    0.158557
    -0.31%
    692.76M CMT
    12.56M
    109.84M
    ETHOS
    Ethos
    1.41576
    0.48%
    77.30M ETHOS
    1.98M
    109.43M
    PIVX
    PIVX
    1.91477
    0.16%
    56.78M PIVX
    1.23M
    108.72M
    VERI
    Veritaseum
    51.8842
    -0.08%
    2.04M VERI
    1.69M
    105.67M
    NULS
    Nuls
    2.59985
    -0.38%
    40.00M NULS
    1.95M
    103.99M
    ENG
    Enigma
    1.38274
    0.06%
    74.84M ENG
    2.90M
    103.48M
    GTO
    Gifto
    0.188402
    0.03%
    533.79M GTO
    80.68M
    100.57M
    POLY
    Polymath
    0.362614
    -1.18%
    276.42M POLY
    2.21M
    100.23M
    QASH
    QASH
    0.277165
    -1.15%
    350.00M QASH
    1.23M
    97.01M
    FCT
    Factom
    10.9518
    -1.03%
    8.75M FCT
    171,209
    95.77M
    THETA
    Theta Token
    0.141663
    -0.87%
    664.00M THETA
    7.14M
    94.06M
    ZEN
    ZenCash
    21.8522
    -0.38%
    4.29M ZEN
    1.05M
    93.82M
    SUB
    Substratum
    0.237602
    -0.98%
    383.02M SUB
    1.33M
    91.01M
    NXT
    Nxt
    0.0900104
    -0.17%
    999.00M NXT
    1.93M
    89.92M
    SMART
    SmartCash
    0.0830958
    0.74%
    1.05B SMART
    2.70M
    87.56M
    ETN
    Electroneum
    0.0114963
    -0.34%
    7.42B ETN
    524,868
    85.31M
    SYS
    Syscoin
    0.157856
    -0.37%
    536.94M SYS
    618,454
    84.76M
    XZC
    ZCoin
    16.2592
    -0.33%
    5.21M XZC
    1.16M
    84.64M
    GBYTE
    Byteball Bytes
    130.904
    -2.59%
    645,946 GBYTE
    543,790
    84.56M
    NXS
    Nexus
    1.37735
    -0.34%
    58.33M NXS
    1.51M
    80.33M
    STORM
    Storm
    0.0175363
    -0.55%
    4.49B STORM
    7.89M
    78.82M
    DRGN
    Dragonchain
    0.327629
    -1.3%
    238.42M DRGN
    1.71M
    78.11M
    BIX
    Bibox Token
    0.728114
    -0.36%
    104.34M BIX
    60.51M
    75.97M
    SALT
    SALT
    1.11229
    -0.13%
    62.81M SALT
    1.45M
    69.86M
    HPB
    High Performance Blockchain
    2.05768
    -0.16%
    33.50M HPB
    11.31M
    68.94M
    FSN
    Fusion
    2.24148
    -2.2%
    29.68M FSN
    5.31M
    66.54M
    SKY
    Skycoin
    6.64001
    -1.33%
    10.00M SKY
    1.14M
    66.40M
    CVC
    Civic
    0.189299
    -2.14%
    342.70M CVC
    5.93M
    64.87M
    BTCD
    BitcoinDark
    49.4738
    -0.01%
    1.29M BTCD
    71,778
    63.76M
    SAN
    Santiment Network Token
    1.00701
    -0.24%
    62.66M SAN
    1.76M
    63.10M
    STORJ
    Storj
    0.457842
    -0.13%
    135.79M STORJ
    1.88M
    62.17M
    ICN
    Iconomi
    0.622603
    0.4%
    99.16M ICN
    2.13M
    61.74M
    RLC
    iExec RLC
    0.748257
    -0.17%
    80.07M RLC
    572,878
    59.91M
    BLOCK
    Blocknet
    11.3352
    0.41%
    5.24M BLOCK
    113,728
    59.40M
    BLZ
    Bluzelle
    0.323729
    -1.5%
    183.02M BLZ
    8.58M
    59.25M
    NCASH
    Nucleus Vision
    0.0132622
    -0.15%
    4.42B NCASH
    1.28M
    58.64M
    AGI
    SingularityNET
    0.107426
    0.28%
    539.67M AGI
    2.39M
    57.97M
    R
    Revain
    0.307303
    -0.03%
    186.45M R
    5.45M
    57.30M
    MDS
    MediShares
    0.0561517
    0.49%
    1.02B MDS
    1.11M
    57.13M
    GNO
    Gnosis
    51.2495
    0.07%
    1.10M GNO
    1.08M
    56.61M
    DBC
    DeepBrain Chain
    0.0375295
    1.05%
    1.50B DBC
    1.31M
    56.29M
    NEBL
    Neblio
    3.9537
    0.29%
    13.33M NEBL
    3.14M
    52.70M
    TNB
    Time New Bank
    0.021925
    -0.1%
    2.36B TNB
    2.81M
    51.78M
    PART
    Particl
    5.11258
    0.51%
    10.04M PART
    578,525
    51.33M
    REQ
    Request Network
    0.0717861
    -0.77%
    697.76M REQ
    399,249
    50.09M
    SMT
    SmartMesh
    0.0350624
    1.13%
    1.41B SMT
    618,165
    49.57M
    ACT
    Achain
    0.0882308
    -0.76%
    553.50M ACT
    7.05M
    48.84M
    DATA
    Streamr DATAcoin
    0.0705724
    -0.2%
    677.15M DATA
    1.75M
    47.79M
    ANT
    Aragon
    1.68421
    -0.08%
    28.22M ANT
    149,227
    47.52M
    IGNIS
    Ignis
    0.0618799
    0.71%
    761.14M IGNIS
    758,837
    47.10M
    ENJ
    Enjin Coin
    0.0616839
    0.26%
    756.19M ENJ
    2.97M
    46.64M
    CND
    Cindicator
    0.0322087
    -0.67%
    1.45B CND
    407,578
    46.57M
    SNM
    SONM
    0.125468
    -0.82%
    359.60M SNM
    665,084
    45.12M
    XAS
    Asch
    0.479393
    4.06%
    93.36M XAS
    5.98M
    44.75M
    VTC
    Vertcoin
    0.954118
    -0.06%
    45.12M VTC
    478,700
    43.05M
    QSP
    Quantstamp
    0.0696131
    -6.17%
    617.31M QSP
    973,212
    42.97M
    AMB
    Ambrosus
    0.295489
    -1.29%
    144.59M AMB
    250,756
    42.73M
    ABT
    Arcblock
    0.457837
    4.06%
    93.20M ABT
    11.35M
    42.67M
    DTR
    Dynamic Trading Rights
    0.0348534
    3.11%
    1.22B DTR
    23,629
    42.45M
    PPC
    Peercoin
    1.70539
    -0.16%
    24.86M PPC
    986,639
    42.39M
    CS
    Credits
    0.305105
    -0.05%
    138.27M CS
    1.63M
    42.19M
    DENT
    Dent
    0.00391881
    -0.08%
    10.61B DENT
    6.19M
    41.60M
    UBQ
    Ubiq
    0.991682
    -0.61%
    41.68M UBQ
    50,911
    41.33M
    DEW
    DEW
    0.395337
    -0.34%
    103.24M DEW
    120,686
    40.82M
    XDN
    DigitalNote
    0.00580355
    -0.52%
    6.91B XDN
    1.76M
    40.08M
    SRN
    SIRIN LABS Token
    0.174718
    -1.07%
    229.26M SRN
    1.61M
    40.06M
    POE
    Po.et
    0.0172343
    0.07%
    2.32B POE
    1.82M
    39.94M
    POA
    POA Network
    0.181712
    -0.44%
    218.27M POA
    740,709
    39.66M
    RDN
    Raiden Network Token
    0.785713
    -1.01%
    50.17M RDN
    1.39M
    39.42M
    C20
    CRYPTO20
    0.974434
    -0.59%
    40.37M C20
    94,304
    39.34M
    AUTO
    Cube
    0.00624134
    -0.18%
    6.27B AUTO
    509,666
    39.16M
    PLR
    Pillar
    0.145171
    0.54%
    259.35M PLR
    25,617
    37.65M
    SPHTX
    SophiaTX
    0.190542
    0.1%
    192.21M SPHTX
    252,660
    36.62M
    GNX
    Genaro Network
    0.145823
    -0.71%
    246.99M GNX
    641,470
    36.02M

    שתפו את הפוסט עם חברים