• BTC6411.437007670.24%
  • ETH215.3630948071.89%
  • XRP0.45440298681.25%
  • BCH436.1671219031.32%
  • LTC57.52293350421.79%
  • ראשי » נתוני שוק למטבעות קריפטו מובילים

    נתוני שוק למטבעות קריפטו מובילים

    Crypto Currency Price1h % Change Supply Volume Market Cap
    BTC
    Bitcoin
    6411.43700767
    0.24%
    17.29M BTC
    4.58B
    110.84B
    ETH
    Ethereum
    215.363094807
    1.89%
    102.18M ETH
    2.10B
    22.01B
    XRP
    XRP
    0.4544029868
    1.25%
    39.87B XRP
    1.22B
    18.12B
    BCH
    Bitcoin Cash
    436.167121903
    1.32%
    17.37M BCH
    410.16M
    7.58B
    EOS
    EOS
    5.4043123715
    0.06%
    906.25M EOS
    854.55M
    4.90B
    XLM
    Stellar
    0.2418010666
    0.74%
    18.79B XLM
    107.13M
    4.54B
    LTC
    Litecoin
    57.5229335042
    1.79%
    58.45M LTC
    344.95M
    3.36B
    USDT
    Tether
    0.9996732777
    -0.05%
    2.81B USDT
    3.41B
    2.81B
    ADA
    Cardano
    0.0791209216
    1.55%
    25.93B ADA
    80.83M
    2.05B
    XMR
    Monero
    114.946017015
    0.89%
    16.44M XMR
    31.47M
    1.89B
    MIOTA
    IOTA
    0.5593911886
    0.19%
    2.78B MIOTA
    30.47M
    1.55B
    DASH
    Dash
    184.054465844
    0.89%
    8.34M DASH
    142.22M
    1.54B
    TRX
    TRON
    0.0209439203
    1.3%
    65.75B TRX
    125.88M
    1.38B
    ETC
    Ethereum Classic
    11.1906530865
    3.17%
    104.81M ETC
    182.33M
    1.17B
    NEO
    NEO
    17.7456346836
    0.98%
    65.00M NEO
    66.80M
    1.15B
    BNB
    Binance Coin
    9.6139173572
    0.57%
    112.44M BNB
    17.92M
    1.08B
    XEM
    NEM
    0.0913064662
    1.09%
    9.00B XEM
    11.35M
    821.76M
    DOGE
    Dogecoin
    0.0056804824
    0.2%
    116.29B DOGE
    17.20M
    660.61M
    ZEC
    Zcash
    131.392726323
    1.93%
    4.88M ZEC
    119.20M
    640.80M
    OMG
    OmiseGO
    3.3475224778
    1.63%
    140.25M OMG
    46.25M
    469.47M
    BCN
    Bytecoin
    0.0020810203
    0.7%
    184.07B BCN
    3.28M
    383.05M
    BTG
    Bitcoin Gold
    21.4268501582
    0.05%
    17.25M BTG
    6.08M
    369.70M
    LSK
    Lisk
    3.2793951454
    0.86%
    110.50M LSK
    5.73M
    362.39M
    ZRX
    0x
    0.6274103226
    2.7%
    539.87M ZRX
    13.84M
    338.72M
    ONT
    Ontology
    1.8016121929
    0.82%
    184.21M ONT
    38.06M
    331.87M
    MKR
    Maker
    437.119953865
    0.68%
    728,228 MKR
    716,865
    318.32M
    QTUM
    Qtum
    3.5698178945
    0.66%
    88.92M QTUM
    122.47M
    317.41M
    DCR
    Decred
    36.8090553063
    0.58%
    8.53M DCR
    692,873
    314.03M
    BTS
    BitShares
    0.1105219447
    0.47%
    2.66B BTS
    7.85M
    294.07M
    NANO
    Nano
    2.1603521159
    2.42%
    133.25M NANO
    11.84M
    287.86M
    ZIL
    Zilliqa
    0.0339778476
    1.02%
    7.78B ZIL
    7.13M
    264.36M
    DGB
    DigiByte
    0.0237060319
    0.3%
    10.84B DGB
    2.13M
    257.01M
    STEEM
    Steem
    0.9180844934
    2.04%
    277.39M STEEM
    6.68M
    254.67M
    ICX
    ICON
    0.6376898532
    1.7%
    387.43M ICX
    15.28M
    247.06M
    SC
    Siacoin
    0.0060341414
    1.35%
    37.04B SC
    7.42M
    223.53M
    AE
    Aeternity
    0.9496559265
    0.51%
    233.02M AE
    5.72M
    221.29M
    WAVES
    Waves
    2.1482122204
    1.22%
    100.00M WAVES
    6.54M
    214.82M
    XVG
    Verge
    0.0136957845
    1.37%
    15.17B XVG
    5.46M
    207.79M
    BTM
    Bytom
    0.1706089312
    0.98%
    1.00B BTM
    31.75M
    171.04M
    BAT
    Basic Attention Token
    0.1589397739
    0.78%
    1.00B BAT
    5.02M
    158.94M
    STRAT
    Stratis
    1.5299721163
    1.42%
    99.03M STRAT
    1.75M
    151.51M
    REP
    Augur
    12.891902985
    1.66%
    11.00M REP
    8.49M
    141.81M
    GNT
    Golem
    0.1374819309
    0.58%
    959.24M GNT
    2.75M
    131.88M
    SNT
    Status
    0.0354168559
    1.25%
    3.47B SNT
    10.44M
    122.91M
    KMD
    Komodo
    1.0942811646
    0.34%
    109.84M KMD
    652,611
    120.20M
    ARDR
    Ardor
    0.1151578448
    2.84%
    999.00M ARDR
    2.32M
    115.04M
    WTC
    Waltonchain
    2.8346372599
    1.77%
    40.14M WTC
    6.32M
    113.79M
    PPT
    Populous
    3.0061127224
    1.15%
    37.00M PPT
    1.15M
    111.24M
    CNX
    Cryptonex
    1.958083415
    -2.66%
    55.48M CNX
    5.58M
    108.63M
    IOST
    IOST
    0.0128171589
    0.14%
    8.40B IOST
    46.30M
    107.66M
    MAID
    MaidSafeCoin
    0.2336540411
    -1.34%
    452.55M MAID
    1.50M
    105.74M
    KCS
    KuCoin Shares
    1.1403435224
    0.73%
    90.73M KCS
    206,969
    103.46M
    RHOC
    RChain
    0.2695705277
    2.86%
    382.17M RHOC
    240,007
    103.02M
    ETN
    Electroneum
    0.012495538
    1.3%
    7.98B ETN
    1.24M
    99.66M
    RDD
    ReddCoin
    0.0033853777
    1.79%
    28.81B RDD
    1.21M
    97.53M
    HSR
    Hshare
    2.2163757423
    6.09%
    43.53M HSR
    2.56M
    96.47M
    DCN
    Dentacoin
    0.0002854403
    1.76%
    325.23B DCN
    90,050
    92.83M
    AION
    Aion
    0.4075858498
    1.3%
    224.79M AION
    1.83M
    91.62M
    ELF
    aelf
    0.332121324
    0.5%
    250.00M ELF
    6.18M
    83.03M
    MONA
    MonaCoin
    1.3007507643
    1.55%
    62.52M MONA
    4.99M
    81.33M
    FUN
    FunFair
    0.0161948885
    0.98%
    5.01B FUN
    972,789
    81.15M
    BNT
    Bancor
    1.3954196585
    1.48%
    57.72M BNT
    3.73M
    80.54M
    ZEN
    Horizen
    16.0707705733
    0.51%
    4.80M ZEN
    691,220
    77.09M
    QASH
    QASH
    0.2152661427
    0.59%
    350.00M QASH
    1.46M
    75.34M
    MANA
    Decentraland
    0.0715049272
    1.55%
    1.05B MANA
    2.76M
    75.09M
    GXS
    GXChain
    1.2205972805
    -1.0%
    60.00M GXS
    3.51M
    73.24M
    DGD
    DigixDAO
    35.8650544499
    2.11%
    2.00M DGD
    319,584
    71.73M
    ARK
    Ark
    0.6761833791
    0.38%
    105.37M ARK
    417,025
    71.25M
    PAY
    TenX
    0.6502269895
    0.43%
    109.35M PAY
    5.28M
    71.10M
    NXT
    Nxt
    0.0685759386
    0.39%
    999.00M NXT
    1.63M
    68.51M
    MCO
    Crypto.com
    4.3297056407
    1.34%
    15.79M MCO
    5.11M
    68.38M
    POWR
    Power Ledger
    0.1634041964
    0.89%
    386.33M POWR
    15.14M
    63.13M
    CMT
    CyberMiles
    0.0901105796
    0.89%
    697.34M CMT
    5.34M
    62.84M
    WAX
    WAX
    0.0663200696
    -0.58%
    934.79M WAX
    328,938
    62.00M
    NAS
    Nebulas
    1.3593117792
    1.3%
    45.50M NAS
    3.07M
    61.85M
    THETA
    Theta Token
    0.0856809696
    0.73%
    684.00M THETA
    1.93M
    58.61M
    LRC
    Loopring
    0.095054092
    3.11%
    572.07M LRC
    15.08M
    54.38M
    DRGN
    Dragonchain
    0.2258749181
    2.36%
    238.42M DRGN
    969,237
    53.85M
    PIVX
    PIVX
    0.9147240038
    1.27%
    56.78M PIVX
    573,853
    51.94M
    GAS
    Gas
    5.0034080758
    1.15%
    10.13M GAS
    709,496
    50.68M
    XZC
    ZCoin
    8.6965387809
    0.35%
    5.72M XZC
    1.58M
    49.72M
    KNC
    Kyber Network
    0.3659539686
    0.48%
    134.13M KNC
    9.68M
    49.09M
    NXS
    Nexus
    0.8380412959
    0.69%
    58.45M NXS
    643,359
    48.98M
    KIN
    Kin
    0.0000640013
    0.69%
    756.10B KIN
    378,918
    48.39M
    EMC
    Emercoin
    1.1344142521
    0.23%
    42.12M EMC
    818,925
    47.78M
    POLY
    Polymath
    0.1617844619
    0.79%
    284.25M POLY
    1.70M
    45.99M
    SYS
    Syscoin
    0.084858848
    0.4%
    540.60M SYS
    459,956
    45.87M
    NULS
    Nuls
    1.133478595
    0.44%
    40.00M NULS
    2.73M
    45.34M
    SUB
    Substratum
    0.1122984
    1.18%
    383.02M SUB
    612,755
    43.01M
    BCO
    BridgeCoin
    1.5834958828
    -0.5%
    27.00M BCO
    14,935
    42.75M
    ENG
    Enigma
    0.5655642253
    1.85%
    74.84M ENG
    1.36M
    42.32M
    FCT
    Factom
    4.8102926012
    -0.18%
    8.75M FCT
    233,487
    42.07M
    CVC
    Civic
    0.1202053055
    -0.2%
    342.70M CVC
    4.26M
    41.19M
    BIX
    Bibox Token
    0.4006911682
    1.13%
    102.34M BIX
    47.57M
    41.01M
    ICN
    Iconomi
    0.3815815345
    0.62%
    98.93M ICN
    352,363
    37.75M
    GVT
    Genesis Vision
    8.9440361617
    1.68%
    4.20M GVT
    1.64M
    37.52M
    DENT
    Dent
    0.0021581284
    1.74%
    17.24B DENT
    2.47M
    37.21M
    TEL
    Telcoin
    0.0010702932
    1.29%
    34.66B TEL
    170,532
    37.09M
    STORM
    Storm
    0.0081317127
    0.77%
    4.48B STORM
    8.36M
    36.42M
    STORJ
    Storj
    0.2648248591
    0.79%
    135.79M STORJ
    1.23M
    35.96M
    GBYTE
    Byteball Bytes
    52.394930028
    0.71%
    662,811 GBYTE
    21,926
    34.73M
    GTO
    Gifto
    0.0637866317
    -0.06%
    527.82M GTO
    24.39M
    33.67M
    SKY
    Skycoin
    3.3212018221
    0.97%
    10.00M SKY
    273,725
    33.21M
    SALT
    SALT
    0.460089892
    2.28%
    71.89M SALT
    1.01M
    33.07M
    HPB
    High Performance Blockchain
    0.8578394119
    2.33%
    37.30M HPB
    3.95M
    32.00M
    VERI
    Veritaseum
    15.4723557896
    -0.78%
    2.04M VERI
    1.49M
    31.51M
    CND
    Cindicator
    0.0214786801
    -2.66%
    1.45B CND
    821,901
    31.06M
    ENJ
    Enjin Coin
    0.040719309
    0.64%
    761.16M ENJ
    1.35M
    30.99M
    WGR
    Wagerr
    0.1685023191
    4.28%
    183.00M WGR
    55,813
    30.84M
    IGNIS
    Ignis
    0.0402837574
    0.35%
    761.14M IGNIS
    2.14M
    30.66M
    VTC
    Vertcoin
    0.6627157887
    0.36%
    46.13M VTC
    875,006
    30.57M
    REQ
    Request Network
    0.0408077801
    2.2%
    726.16M REQ
    2.50M
    29.63M
    R
    Revain
    0.1039123655
    -0.73%
    284.45M R
    2.79M
    29.56M
    SMART
    SmartCash
    0.027193896
    0.59%
    1.05B SMART
    211,681
    28.66M
    RLC
    iExec RLC
    0.3514549676
    1.3%
    80.07M RLC
    231,551
    28.14M
    C20
    CRYPTO20
    0.6806006169
    1.91%
    40.37M C20
    23,145
    27.48M
    GNO
    Gnosis
    24.6871855936
    1.77%
    1.10M GNO
    317,218
    27.27M
    FSN
    Fusion
    0.9175750226
    1.48%
    29.68M FSN
    1.19M
    27.24M
    PPC
    Peercoin
    1.0648280064
    0.17%
    24.97M PPC
    436,670
    26.59M
    NCASH
    Nucleus Vision
    0.0055062885
    0.72%
    4.81B NCASH
    2.55M
    26.48M
    SAN
    Santiment Network Token
    0.419039319
    -2.22%
    62.66M SAN
    793,673
    26.26M
    SMT
    SmartMesh
    0.0184350217
    -0.34%
    1.41B SMT
    1.37M
    26.06M
    EDO
    Eidoo
    0.8653004426
    1.61%
    29.26M EDO
    695,750
    25.32M
    ANT
    Aragon
    0.8797422327
    1.04%
    28.26M ANT
    122,517
    24.86M
    POE
    Po.et
    0.0105418735
    -0.51%
    2.36B POE
    11.53M
    24.85M
    ETHOS
    Ethos
    0.3083218584
    -0.14%
    80.19M ETHOS
    2.31M
    24.73M
    CS
    Credits
    0.1722099526
    1.86%
    143.40M CS
    675,542
    24.70M
    NEBL
    Neblio
    1.7750562987
    1.39%
    13.56M NEBL
    247,103
    24.08M
    OST
    OST
    0.0571570492
    0.67%
    400.46M OST
    93.75M
    22.89M
    RDN
    Raiden Network Token
    0.4515268654
    2.11%
    50.17M RDN
    372,140
    22.65M
    BLZ
    Bluzelle
    0.1150271223
    1.81%
    192.57M BLZ
    402,959
    22.15M
    TNB
    Time New Bank
    0.0093277466
    0.47%
    2.36B TNB
    4.86M
    22.03M
    AGI
    SingularityNET
    0.0408060038
    0.97%
    539.67M AGI
    357,161
    22.02M
    PART
    Particl
    2.6359400041
    0.8%
    8.07M PART
    177,735
    21.27M
    UBQ
    Ubiq
    0.4977806723
    0.23%
    42.61M UBQ
    12,798
    21.21M
    DATA
    Streamr DATAcoin
    0.0308220202
    -1.9%
    677.15M DATA
    967,818
    20.87M
    BTCD
    BitcoinDark
    16.1633850889
    0.2%
    1.29M BTCD
    35,016
    20.83M
    QSP
    Quantstamp
    0.0336633257
    1.82%
    617.31M QSP
    689,384
    20.78M
    VEE
    BLOCKv
    0.0102184764
    -0.33%
    2.01B VEE
    17,653
    20.49M
    ACT
    Achain
    0.0299873164
    0.53%
    674.77M ACT
    1.12M
    20.23M
    AMB
    Ambrosus
    0.1386400571
    4.92%
    144.59M AMB
    161,874
    20.05M

    שתפו את הפוסט עם חברים