• BTC6235.38202708-0.44%
  • ETH195.175402645-2.4%
  • XRP0.4793631142-3.28%
  • BCH476.361998756-1.37%
  • LTC48.1331250898-0.95%
  • ראשי » נתוני שוק למטבעות קריפטו מובילים

    נתוני שוק למטבעות קריפטו מובילים

    Crypto Currency Price1h % Change Supply Volume Market Cap
    BTC
    Bitcoin
    6235.38202708
    -0.44%
    17.38M BTC
    4.77B
    108.35B
    ETH
    Ethereum
    195.175402645
    -2.4%
    103.20M ETH
    1.70B
    20.14B
    XRP
    XRP
    0.4793631142
    -3.28%
    40.21B XRP
    484.43M
    19.27B
    BCH
    Bitcoin Cash
    476.361998756
    -1.37%
    17.46M BCH
    1.06B
    8.32B
    XLM
    Stellar
    0.2437372946
    -1.81%
    18.93B XLM
    66.57M
    4.61B
    EOS
    EOS
    4.9080635238
    -3.88%
    906.25M EOS
    979.84M
    4.45B
    LTC
    Litecoin
    48.1331250898
    -0.95%
    59.16M LTC
    377.91M
    2.85B
    ADA
    Cardano
    0.0700727815
    -1.06%
    25.93B ADA
    27.55M
    1.82B
    USDT
    Tether
    0.991209223
    0.34%
    1.71B USDT
    3.08B
    1.69B
    XMR
    Monero
    100.027922213
    -1.56%
    16.57M XMR
    17.81M
    1.66B
    TRX
    TRON
    0.0209807366
    -1.38%
    65.75B TRX
    65.34M
    1.38B
    DASH
    Dash
    155.300377053
    -0.76%
    8.44M DASH
    150.24M
    1.31B
    MIOTA
    IOTA
    0.4649155945
    -2.69%
    2.78B MIOTA
    11.81M
    1.29B
    BNB
    Binance Coin
    9.0036499854
    -1.01%
    130.80M BNB
    13.16M
    1.18B
    ETC
    Ethereum Classic
    8.8612852905
    -1.12%
    106.03M ETC
    160.17M
    939.53M
    NEO
    NEO
    14.4153591333
    -2.62%
    65.00M NEO
    138.33M
    937.00M
    XEM
    NEM
    0.1005833705
    -2.79%
    9.00B XEM
    22.59M
    905.25M
    ZEC
    Zcash
    120.701735107
    -1.91%
    5.23M ZEC
    150.98M
    631.71M
    BTG
    Bitcoin Gold
    27.3817896475
    -1.58%
    17.34M BTG
    5.04M
    474.88M
    MKR
    Maker
    649.130870672
    -2.78%
    728,228 MKR
    341,908
    472.72M
    OMG
    OmiseGO
    3.0065241912
    -1.81%
    140.25M OMG
    25.24M
    421.65M
    DCR
    Decred
    38.1859228172
    0.01%
    8.81M DCR
    1.26M
    336.56M
    DOGE
    Dogecoin
    0.0028517697
    -0.2%
    116.99B DOGE
    12.43M
    333.62M
    ZRX
    0x
    0.580485961
    -4.08%
    546.45M ZRX
    11.99M
    317.21M
    QTUM
    Qtum
    3.5286127932
    -1.49%
    89.04M QTUM
    113.10M
    314.17M
    ONT
    Ontology
    1.4292297251
    -2.55%
    207.02M ONT
    27.90M
    295.87M
    LSK
    Lisk
    2.4237924981
    -1.76%
    112.11M LSK
    7.29M
    271.73M
    BAT
    Basic Attention Token
    0.2205383674
    -4.08%
    1.18B BAT
    10.43M
    260.40M
    ZIL
    Zilliqa
    0.0310598544
    -2.07%
    7.90B ZIL
    6.76M
    245.45M
    AE
    Aeternity
    1.0273625024
    -2.72%
    233.02M AE
    5.57M
    239.40M
    ICX
    ICON
    0.4988443323
    -2.62%
    473.41M ICX
    10.77M
    236.16M
    BTS
    BitShares
    0.0879114231
    -0.57%
    2.67B BTS
    5.02M
    234.89M
    BCN
    Bytecoin
    0.0012467158
    0.1%
    184.07B BCN
    295,842
    229.48M
    NANO
    Nano
    1.6635815885
    -0.82%
    133.25M NANO
    3.03M
    221.67M
    DGB
    DigiByte
    0.0181960209
    -0.78%
    11.05B DGB
    1.57M
    201.12M
    SC
    Siacoin
    0.0052448748
    -1.05%
    37.92B SC
    3.89M
    198.89M
    STEEM
    Steem
    0.6964184366
    -0.99%
    284.50M STEEM
    1.07M
    198.13M
    XVG
    Verge
    0.0114810016
    -2.83%
    15.17B XVG
    3.19M
    174.19M
    BTM
    Bytom
    0.1634153522
    -3.99%
    1.00B BTM
    43.85M
    163.82M
    WAVES
    Waves
    1.6139736974
    -1.15%
    100.00M WAVES
    4.05M
    161.40M
    PPT
    Populous
    3.0209720423
    -2.54%
    53.25M PPT
    615,106
    160.87M
    GNT
    Golem
    0.143620405
    -1.47%
    959.84M GNT
    2.03M
    137.85M
    REP
    Augur
    12.5186581327
    -0.73%
    11.00M REP
    824,251
    137.71M
    STRAT
    Stratis
    1.2988762422
    0.27%
    99.09M STRAT
    712,798
    128.71M
    IOST
    IOST
    0.0103765964
    -2.77%
    12.00B IOST
    9.09M
    124.56M
    KMD
    Komodo
    1.0824553966
    -3.07%
    110.63M KMD
    675,175
    119.75M
    SNT
    Status
    0.0343188429
    -0.96%
    3.47B SNT
    1.63M
    119.10M
    ETN
    Electroneum
    0.0136415196
    -1.2%
    8.33B ETN
    995,575
    113.65M
    MAID
    MaidSafeCoin
    0.249693897
    -0.74%
    452.55M MAID
    897,129
    113.00M
    CNX
    Cryptonex
    1.9576134065
    0.49%
    55.55M CNX
    6.83M
    108.74M
    WTC
    Waltonchain
    2.4890916992
    -2.89%
    40.34M WTC
    11.36M
    100.42M
    KCS
    KuCoin Shares
    1.071450594
    -1.74%
    90.14M KCS
    253,418
    96.58M
    MANA
    Decentraland
    0.0911754904
    -2.49%
    1.05B MANA
    9.91M
    95.75M
    ARDR
    Ardor
    0.0931519657
    -2.14%
    999.00M ARDR
    840,667
    93.06M
    AION
    Aion
    0.3446807481
    -3.67%
    259.46M AION
    2.65M
    89.43M
    WAX
    WAX
    0.0952929899
    -3.39%
    935.84M WAX
    1.41M
    89.18M
    BNT
    Bancor
    1.1947420808
    -2.38%
    65.16M BNT
    1.87M
    77.85M
    QASH
    QASH
    0.2157694459
    -0.93%
    350.00M QASH
    767,892
    75.52M
    R
    Revain
    0.1872213824
    -0.31%
    384.45M R
    2.42M
    71.98M
    MONA
    MonaCoin
    1.126754209
    -0.48%
    63.66M MONA
    729,801
    71.73M
    SRN
    SIRIN LABS Token
    0.14196952
    -3.06%
    491.82M SRN
    7.72M
    69.82M
    PIVX
    PIVX
    1.2216490224
    -0.1%
    56.78M PIVX
    572,407
    69.37M
    GXS
    GXChain
    1.1449471446
    -4.08%
    60.00M GXS
    394,988
    68.70M
    POLY
    Polymath
    0.2392287264
    -2.55%
    286.74M POLY
    3.38M
    68.60M
    ELF
    aelf
    0.2735253062
    -3.3%
    250.00M ELF
    5.48M
    68.38M
    DGD
    DigixDAO
    33.7978457728
    -2.29%
    2.00M DGD
    398,322
    67.60M
    ZEN
    Horizen
    13.0218940242
    -0.36%
    5.15M ZEN
    3.98M
    67.10M
    LRC
    Loopring
    0.0842455715
    -2.62%
    788.98M LRC
    975,268
    66.47M
    ARK
    Ark
    0.6084167861
    -4.43%
    106.37M ARK
    615,151
    64.72M
    DCN
    Dentacoin
    0.0001956082
    -0.94%
    325.23B DCN
    84,277
    63.62M
    RDD
    ReddCoin
    0.0021826735
    -2.06%
    28.81B RDD
    1.33M
    62.88M
    MCO
    Crypto.com
    3.9463229338
    -0.99%
    15.79M MCO
    896,391
    62.33M
    POWR
    Power Ledger
    0.1520351831
    -1.62%
    389.98M POWR
    3.57M
    59.29M
    CMT
    CyberMiles
    0.0773993525
    -2.8%
    764.60M CMT
    2.64M
    59.18M
    NXT
    Nxt
    0.0585864126
    -0.31%
    999.00M NXT
    995,147
    58.53M
    XZC
    Zcoin
    9.8721190437
    -1.18%
    5.76M XZC
    844,855
    56.84M
    THETA
    Theta Token
    0.0798746926
    -1.35%
    706.50M THETA
    854,727
    56.43M
    NAS
    Nebulas
    1.2346924012
    -2.69%
    45.50M NAS
    3.45M
    56.18M
    PAY
    TenX
    0.5130121476
    -0.3%
    109.35M PAY
    625,848
    56.10M
    FUN
    FunFair
    0.0103915196
    -3.53%
    5.37B FUN
    2.16M
    55.76M
    VERI
    Veritaseum
    23.8249086309
    0.15%
    2.04M VERI
    675,453
    48.52M
    DRGN
    Dragonchain
    0.200415774
    -1.72%
    238.42M DRGN
    534,803
    47.78M
    SALT
    SALT
    0.5540970984
    -5.22%
    82.44M SALT
    1.35M
    45.68M
    KNC
    Kyber Network
    0.3347107403
    -2.1%
    134.13M KNC
    1.96M
    44.90M
    GAS
    Gas
    4.4170763094
    -2.65%
    10.13M GAS
    537,566
    44.74M
    ICN
    Iconomi
    0.4324614219
    17.48%
    98.93M ICN
    21,665
    42.78M
    SYS
    Syscoin
    0.0770187441
    -2.45%
    543.34M SYS
    360,310
    41.85M
    ENG
    Enigma
    0.5438190276
    -1.96%
    74.84M ENG
    655,343
    40.70M
    DENT
    Dent
    0.0022975705
    -2.14%
    17.24B DENT
    2.72M
    39.61M
    NULS
    Nuls
    0.9782537962
    -0.31%
    40.00M NULS
    2.47M
    39.13M
    CVC
    Civic
    0.1133855912
    -3.89%
    342.70M CVC
    1.12M
    38.86M
    FCT
    Factom
    4.4361120952
    -0.65%
    8.75M FCT
    702,231
    38.79M
    RHOC
    RChain
    0.1021154633
    -0.5%
    373.79M RHOC
    322,581
    38.17M
    STORJ
    Storj
    0.2770957922
    -3.17%
    135.79M STORJ
    813,922
    37.63M
    SUB
    Substratum
    0.0975852932
    -0.47%
    383.02M SUB
    436,107
    37.38M
    EDO
    Eidoo
    1.2624874893
    -0.4%
    29.26M EDO
    361,053
    36.94M
    BCO
    BridgeCoin
    1.3366747912
    -0.33%
    27.00M BCO
    31,194
    36.09M
    AGI
    SingularityNET
    0.0666804299
    -3.47%
    539.67M AGI
    1.49M
    35.99M
    EMC
    Emercoin
    0.8397355435
    -2.22%
    42.12M EMC
    312,263
    35.37M
    GVT
    Genesis Vision
    7.6706432006
    -5.04%
    4.42M GVT
    2.19M
    33.88M
    NXS
    Nexus
    0.5649838948
    -1.07%
    59.71M NXS
    272,247
    33.73M
    BIX
    Bibox Token
    0.3274105591
    -1.17%
    102.38M BIX
    11.80M
    33.52M
    STORM
    Storm
    0.0073908876
    -1.89%
    4.52B STORM
    1.88M
    33.40M
    PPC
    Peercoin
    1.3256650355
    -7.34%
    25.05M PPC
    439,069
    33.21M
    ENJ
    Enjin Coin
    0.0430886715
    -3.88%
    761.16M ENJ
    1.07M
    32.80M
    REQ
    Request Network
    0.044088595
    -3.24%
    729.66M REQ
    1.01M
    32.17M
    KIN
    Kin
    0.0000420331
    -4.66%
    756.10B KIN
    224,270
    31.78M
    FSN
    Fusion
    0.9999405688
    -1.74%
    29.70M FSN
    973,745
    29.70M
    GTO
    Gifto
    0.055488782
    -1.88%
    531.82M GTO
    16.08M
    29.51M
    CND
    Cindicator
    0.0202233327
    -3.43%
    1.45B CND
    445,599
    29.24M
    RLC
    iExec RLC
    0.3598139133
    -5.82%
    80.07M RLC
    428,796
    28.81M
    GBYTE
    Byteball Bytes
    41.4649105039
    -0.27%
    662,811 GBYTE
    28,174
    27.48M
    NEBL
    Neblio
    1.91029096
    -2.41%
    13.73M NEBL
    436,898
    26.23M
    SAN
    Santiment Network Token
    0.4184979062
    -0.75%
    62.66M SAN
    217,166
    26.22M
    VTC
    Vertcoin
    0.559458114
    -1.16%
    46.86M VTC
    477,200
    26.21M
    SKY
    Skycoin
    2.5706368486
    -2.5%
    10.00M SKY
    443,743
    25.71M
    POE
    Po.et
    0.0105335297
    -5.75%
    2.40B POE
    1.47M
    25.26M
    CS
    Credits
    0.1648425641
    -3.33%
    152.43M CS
    1.89M
    25.13M
    IGNIS
    Ignis
    0.0326128063
    -2.66%
    761.14M IGNIS
    188,688
    24.82M
    C20
    CRYPTO20
    0.6129465793
    -2.01%
    40.36M C20
    10,597
    24.74M
    DATA
    Streamr DATAcoin
    0.036144227
    -3.84%
    677.15M DATA
    803,495
    24.48M
    NCASH
    Nucleus Vision
    0.0043770206
    -2.45%
    5.50B NCASH
    2.31M
    24.07M
    TEL
    Telcoin
    0.0006899406
    -5.76%
    34.75B TEL
    80,295
    23.98M
    AMB
    Ambrosus
    0.1635716492
    -5.38%
    144.59M AMB
    889,853
    23.65M
    HPB
    High Performance Blockchain
    0.6169533083
    -1.96%
    37.30M HPB
    1.96M
    23.01M
    ETHOS
    Ethos
    0.278498991
    -3.78%
    82.29M ETHOS
    744,290
    22.92M
    EMC2
    Einsteinium
    0.1033086208
    -2.79%
    217.89M EMC2
    2.11M
    22.51M
    RDN
    Raiden Network Token
    0.4434897368
    -0.61%
    50.22M RDN
    294,256
    22.27M
    PLR
    Pillar
    0.0855509931
    -2.18%
    259.35M PLR
    9,938
    22.19M
    BLZ
    Bluzelle
    0.1111676744
    -3.06%
    194.77M BLZ
    731,982
    21.65M
    BLOCK
    Blocknet
    3.9118734349
    0.51%
    5.43M BLOCK
    24,209
    21.23M
    UBQ
    Ubiq
    0.4952537191
    -1.18%
    42.61M UBQ
    40,516
    21.10M
    WGR
    Wagerr
    0.1148590677
    -0.45%
    183.00M WGR
    6,831
    21.02M
    SMART
    SmartCash
    0.0194477977
    -0.31%
    1.05B SMART
    198,089
    20.49M
    QSP
    Quantstamp
    0.0331639213
    -4.35%
    617.31M QSP
    542,585
    20.47M

    שתפו את הפוסט עם חברים