עדכונים מהג'ונגל
ראשי » נתוני שוק למטבעות קריפטו מובילים

נתוני שוק למטבעות קריפטו מובילים

Crypto Currency Price1h % Change Supply Volume Market Cap
BTC
Bitcoin
9273.07
0.19%
17.00M BTC
8.66B
157.65B
ETH
Ethereum
660.357
-0.04%
99.07M ETH
2.82B
65.42B
XRP
Ripple
0.843534
-0.32%
39.15B XRP
935.81M
33.02B
BCH
Bitcoin Cash
1398.57
-0.57%
17.10M BCH
1.18B
23.91B
EOS
EOS
15.3913
0.18%
818.92M EOS
1.38B
12.60B
LTC
Litecoin
152.395
0.33%
56.27M LTC
401.39M
8.57B
XLM
Stellar
0.420887
3.98%
18.57B XLM
205.15M
7.82B
ADA
Cardano
0.293286
0.08%
25.93B ADA
196.68M
7.60B
MIOTA
IOTA
2.01505
0.01%
2.78B MIOTA
78.11M
5.60B
NEO
NEO
76.4433
0.5%
65.00M NEO
137.22M
4.97B
TRX
TRON
0.0737153
0.13%
65.75B TRX
648.29M
4.85B
XMR
Monero
267.347
-0.05%
15.97M XMR
122.35M
4.27B
DASH
Dash
501.475
0.03%
8.03M DASH
129.71M
4.03B
XEM
NEM
0.403104
0.13%
9.00B XEM
43.77M
3.63B
USDT
Tether
1.00207
0.02%
2.42B USDT
4.01B
2.42B
ETC
Ethereum Classic
20.9214
-0.43%
101.39M ETC
277.30M
2.12B
VEN
VeChain
3.90823
-0.57%
525.78M VEN
82.26M
2.05B
OMG
OmiseGO
18.9326
2.19%
102.04M OMG
748.07M
1.93B
QTUM
Qtum
20.8866
0.64%
88.55M QTUM
226.76M
1.85B
BNB
Binance Coin
14.5501
-0.93%
114.04M BNB
127.87M
1.66B
ICX
ICON
4.16736
-0.39%
387.23M ICX
82.93M
1.61B
BTG
Bitcoin Gold
77.1147
-0.38%
16.97M BTG
46.22M
1.31B
LSK
Lisk
11.6979
-0.1%
105.28M LSK
21.80M
1.23B
ZEC
Zcash
301.966
0.51%
3.79M ZEC
66.24M
1.14B
SC
Siacoin
0.031422
0.19%
34.05B SC
528.03M
1.07B
XVG
Verge
0.0714328
2.02%
14.93B XVG
141.04M
1.07B
BCN
Bytecoin
0.0055245
-0.39%
183.86B BCN
3.13M
1.02B
BTM
Bytom
1.01898
1.35%
987.00M BTM
135.52M
1.01B
STEEM
Steem
3.95053
-0.74%
254.19M STEEM
100.49M
1.00B
NANO
Nano
7.41908
-0.14%
133.25M NANO
15.41M
988.58M
PPT
Populous
24.2639
1.05%
37.00M PPT
4.87M
897.86M
BTS
BitShares
0.276232
0.22%
2.62B BTS
21.21M
723.53M
ZIL
Zilliqa
0.0983584
0.41%
7.28B ZIL
41.45M
716.44M
DOGE
Dogecoin
0.00550744
-0.03%
114.18B DOGE
42.35M
628.86M
MKR
Maker
1017.09
0.15%
618,228 MKR
503,436
628.79M
STRAT
Stratis
6.20034
-0.55%
98.83M STRAT
11.06M
612.80M
AE
Aeternity
2.60877
0.32%
233.02M AE
21.86M
607.90M
ZRX
0x
1.15752
0.31%
525.03M ZRX
23.16M
607.74M
DCR
Decred
84.3589
0.12%
7.15M DCR
5.15M
602.81M
ONT
Ontology
5.32674
-0.17%
112.60M ONT
95.05M
599.79M
WAVES
Waves
5.621
1.09%
100.00M WAVES
30.31M
562.10M
DGD
DigixDAO
271.844
-0.32%
2.00M DGD
8.35M
543.69M
RHOC
RChain
1.44635
-0.32%
359.82M RHOC
1.19M
520.42M
AION
Aion
3.74918
-0.19%
133.07M AION
7.41M
498.92M
SNT
Status
0.143438
0.01%
3.47B SNT
58.91M
497.80M
REP
Augur
43.2767
0.45%
11.00M REP
5.33M
476.04M
GNT
Golem
0.546356
0.14%
834.26M GNT
34.58M
455.80M
LRC
Loopring
0.789949
0.4%
572.07M LRC
20.32M
451.91M
HSR
Hshare
10.4658
-0.86%
42.91M HSR
90.07M
449.11M
DGB
DigiByte
0.0434712
2.62%
10.17B DGB
15.96M
442.15M
BAT
Basic Attention Token
0.438082
-0.04%
1.00B BAT
7.32M
438.08M
WTC
Waltonchain
14.0591
-0.12%
31.14M WTC
4.89M
437.86M
IOST
IOStoken
0.051915
0.24%
8.40B IOST
95.96M
436.09M
KMD
Komodo
3.85085
0.67%
104.05M KMD
2.70M
400.69M
KNC
Kyber Network
2.98033
6.39%
134.13M KNC
296.01M
399.76M
ARDR
Ardor
0.394939
-0.54%
999.00M ARDR
6.49M
394.54M
ARK
Ark
3.4296
-0.08%
102.16M ARK
3.95M
350.38M
KCS
KuCoin Shares
4.4825
-0.82%
75.73M KCS
941,009
339.46M
MONA
MonaCoin
5.70035
4.36%
59.05M MONA
22.99M
336.62M
PIVX
PIVX
5.40586
-0.23%
56.08M PIVX
2.99M
303.14M
DCN
Dentacoin
0.000916916
-0.89%
325.23B DCN
682,740
298.21M
CNX
Cryptonex
6.52054
2.0%
45.24M CNX
1.77M
294.96M
SUB
Substratum
0.768534
-1.72%
383.02M SUB
14.69M
294.36M
GAS
Gas
28.1281
-0.42%
10.13M GAS
3.67M
284.89M
DRGN
Dragonchain
1.18845
-0.64%
238.42M DRGN
3.82M
283.35M
SYS
Syscoin
0.531949
0.24%
532.58M SYS
18.66M
283.30M
ELF
aelf
1.12941
-0.09%
250.00M ELF
54.67M
282.35M
ETHOS
Ethos
3.55412
-0.46%
76.40M ETHOS
8.79M
271.55M
QASH
QASH
0.770401
-0.85%
350.00M QASH
5.03M
269.64M
STORM
Storm
0.064851
-0.4%
4.09B STORM
131.46M
265.35M
RDD
ReddCoin
0.00876132
2.7%
28.81B RDD
20.49M
252.40M
FCT
Factom
28.8063
-1.44%
8.75M FCT
2.97M
251.91M
NAS
Nebulas
6.8918
0.84%
35.50M NAS
35.86M
244.66M
BNT
Bancor
4.5565
0.16%
51.69M BNT
18.23M
235.53M
VERI
Veritaseum
114.503
-1.96%
2.04M VERI
416,578
233.20M
WAX
WAX
0.370949
0.58%
621.78M WAX
5.75M
230.65M
GXS
GXChain
3.62281
0.31%
60.00M GXS
14.12M
217.37M
FUN
FunFair
0.0458388
0.4%
4.72B FUN
8.38M
216.52M
SALT
SALT
3.64233
0.36%
57.95M SALT
8.81M
211.09M
NXT
Nxt
0.208884
0.29%
999.00M NXT
4.82M
208.68M
XZC
ZCoin
44.931
1.65%
4.62M XZC
2.51M
207.65M
POWR
Power Ledger
0.547024
0.2%
366.34M POWR
14.74M
200.40M
KIN
Kin
0.000262723
6.02%
756.10B KIN
587,059
198.64M
GTO
Gifto
0.450026
1.47%
429.70M GTO
86.47M
193.38M
ENG
Enigma
2.47912
0.24%
74.84M ENG
12.71M
185.53M
MCO
Monaco
11.6676
-0.06%
15.79M MCO
40.52M
184.28M
R
Revain
0.977624
-0.66%
186.45M R
3.80M
182.28M
NCASH
Nucleus Vision
0.0430785
-0.51%
4.11B NCASH
15.04M
177.14M
ETN
Electroneum
0.0258324
0.52%
6.82B ETN
1.28M
176.25M
MAID
MaidSafeCoin
0.383551
0.71%
452.55M MAID
1.37M
173.58M
GBYTE
Byteball Bytes
267.059
0.04%
645,946 GBYTE
327,052
172.51M
NEBL
Neblio
12.9459
-0.13%
13.04M NEBL
13.59M
168.81M
PAY
TenX
1.51608
-1.18%
109.00M PAY
2.40M
165.26M
FSN
Fusion
5.54703
0.97%
29.68M FSN
7.84M
164.66M
SMART
SmartCash
0.177307
1.88%
914.14M SMART
161,690
162.08M
PART
Particl
17.977
0.36%
8.95M PART
2.37M
160.90M
REQ
Request Network
0.242186
-0.73%
662.96M REQ
4.22M
160.56M
SKY
Skycoin
19.6101
0.59%
8.06M SKY
1.79M
158.02M
STORJ
Storj
1.13683
0.14%
135.79M STORJ
47.98M
154.37M
CND
Cindicator
0.103702
-0.33%
1.45B CND
3.03M
149.95M
MANA
Decentraland
0.142612
-0.14%
1.05B MANA
23.80M
149.76M
SMT
SmartMesh
0.105858
0.74%
1.41B SMT
13.01M
149.65M
ZEN
ZenCash
39.011
-0.16%
3.72M ZEN
1.29M
145.05M
DBC
DeepBrain Chain
0.0962379
-0.24%
1.50B DBC
2.98M
144.36M
ICN
Iconomi
1.43819
-0.12%
99.74M ICN
1.78M
143.44M
DEW
DEW
1.33865
0.68%
103.24M DEW
670,603
138.21M
EMC
Emercoin
3.30991
1.49%
41.67M EMC
2.98M
137.92M
CVC
Civic
0.395089
0.09%
342.70M CVC
7.44M
135.40M
ACT
Achain
0.283181
-0.15%
474.40M ACT
33.56M
134.34M
POA
POA Network
0.639379
-1.08%
204.25M POA
12.12M
130.59M
POE
Po.et
0.0570535
2.7%
2.26B POE
7.52M
128.77M
NXS
Nexus
2.24698
0.37%
56.94M NXS
1.84M
127.93M
DTR
Dynamic Trading Rights
0.105975
0.05%
1.20B DTR
107,015
127.39M
POLY
Polymath
0.522436
-0.11%
240.00M POLY
4.08M
125.38M
BTCD
BitcoinDark
97.0108
0.16%
1.29M BTCD
4.60M
125.03M
DENT
Dent
0.0116176
-2.11%
10.61B DENT
3.94M
123.32M
NULS
Nuls
3.07718
2.54%
40.00M NULS
14.86M
123.09M
RLC
iExec RLC
1.50056
-0.07%
80.07M RLC
1.45M
120.15M
VTC
Vertcoin
2.67834
0.64%
43.96M VTC
2.05M
117.73M
SAN
Santiment Network Token
1.87851
0.66%
62.66M SAN
2.00M
117.71M
TNB
Time New Bank
0.0495169
0.09%
2.36B TNB
7.42M
116.94M
GAME
GameCredits
1.81605
-0.59%
64.36M GAME
2.30M
116.87M
MTL
Metal
4.82066
0.12%
24.21M MTL
17.18M
116.72M
BTX
Bitcore
7.84271
1.24%
14.81M BTX
779,502
116.17M
ANT
Aragon
4.40082
1.47%
26.37M ANT
8.60M
116.05M
QSP
Quantstamp
0.185951
-0.24%
617.31M QSP
5.54M
114.79M
ENJ
Enjin Coin
0.150437
-0.09%
756.19M ENJ
13.37M
113.76M
GNO
Gnosis
102.62
0.52%
1.10M GNO
484,749
113.35M
RDN
Raiden Network Token
2.16156
-0.13%
50.17M RDN
8.57M
108.44M
AGI
SingularityNET
0.20074
3.1%
539.67M AGI
479,516
108.33M
PPP
PayPie
1.30896
-0.03%
82.50M PPP
99,680
107.99M
CMT
CyberMiles
0.169806
0.38%
633.88M CMT
40.88M
107.64M
SPHTX
SophiaTX
0.557468
2.26%
191.92M SPHTX
1.64M
106.99M
ABT
Arcblock
1.13629
-0.28%
93.08M ABT
51.50M
105.77M
HPB
High Performance Blockchain
3.49377
-0.08%
29.70M HPB
7.38M
103.77M
MED
MediBloc
0.0348227
0.14%
2.97B MED
1.89M
103.30M
AUTO
Cube
0.0163368
2.98%
6.27B AUTO
13.60M
102.51M
GNX
Genaro Network
0.423924
1.32%
240.19M GNX
5.27M
101.82M
XDN
DigitalNote
0.0146367
0.27%
6.90B XDN
6.93M
100.99M
UBQ
Ubiq
2.43555
4.03%
40.57M UBQ
795,531
98.82M
BLOCK
Blocknet
18.6061
0.09%
5.12M BLOCK
280,415
95.19M
VEE
BLOCKv
0.0616458
3.89%
1.53B VEE
679,686
94.41M
AMB
Ambrosus
0.65096
-1.61%
144.59M AMB
3.08M
94.12M
RPX
Red Pulse
0.11308
-0.71%
805.45M RPX
2.64M
91.08M
SRN
SIRIN LABS Token
0.388842
0.56%
229.26M SRN
18.87M
89.15M
THETA
Theta Token
0.145344
0.04%
613.21M THETA
10.06M
89.13M
CS
Credits
0.644662
-0.08%
137.50M CS
5.33M
88.64M
BLZ
Bluzelle
0.530759
-0.17%
165.00M BLZ
6.23M
87.58M
IGNIS
Ignis
0.11228
1.91%
761.14M IGNIS
2.17M
85.46M
SNM
SONM
0.229643
-0.62%
359.60M SNM
4.18M
82.58M
PLR
Pillar
0.362253
-0.96%
227.38M PLR
156,493
82.37M
AST
AirSwap
0.546045
0.54%
150.00M AST
4.24M
81.91M
LEND
ETHLend
0.0753193
-0.12%
1.09B LEND
2.31M
81.82M
GVT
Genesis Vision
21.7617
-0.42%
3.73M GVT
10.60M
81.10M
BAY
BitBay
0.0755757
0.3%
1.01B BAY
2.89M
76.46M
EMC2
Einsteinium
0.34728
-0.19%
216.85M EMC2
15.36M
75.31M
QRL
Quantum Resistant Ledger
1.42374
0.03%
52.00M QRL
913,938
74.03M
BIX
Bibox Token
0.705826
1.46%
104.34M BIX
52.83M
73.65M
ADX
AdEx
0.985352
-0.43%
73.43M ADX
6.69M
72.36M
OST
OST
0.235898
0.53%
305.79M OST
3.47M
72.13M
C20
CRYPTO20
1.80545
0.03%
39.63M C20
1.72M
71.55M
XAS
Asch
0.76114
2.69%
93.36M XAS
3.67M
71.06M
RCN
Ripio Credit Network
0.141603
0.3%
491.28M RCN
9.15M
69.57M
DATA
Streamr DATAcoin
0.102415
-0.08%
677.15M DATA
858,286
69.35M
EDO
Eidoo
2.34209
-0.45%
29.26M EDO
11.52M
68.53M
TEL
Telcoin
0.00231445
-0.71%
29.06B TEL
770,712
67.26M
ITC
IoT Chain
1.36721
0.41%
48.60M ITC
11.23M
66.45M

שתפו את הפוסט עם חברים